Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00037000 | 2024-06-10 11:06AM CDT | 2024-06-18 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 10 | 10,438 | 275.00% |
VIX240717C00037000 | 2024-06-05 8:59AM CDT | 2024-07-17 | 0.15 | 0.12 | 0.15 | 0.00 | - | 22 | 34,590 | 175.39% |
VIX240821C00037000 | 2024-06-10 11:29AM CDT | 2024-08-21 | 0.30 | 0.27 | 0.31 | 0.00 | - | 4 | 8,286 | 145.90% |
VIX240918C00037000 | 2024-06-10 11:29AM CDT | 2024-09-18 | 0.35 | 0.35 | 0.39 | -0.12 | -25.53% | 20 | 687 | 130.66% |
VIX241016C00037000 | 2024-06-06 10:23AM CDT | 2024-10-16 | 0.53 | 0.47 | 0.56 | 0.00 | - | 10 | 1,076 | 124.90% |
VIX241120C00037000 | 2024-06-07 10:07AM CDT | 2024-11-20 | 0.60 | 0.56 | 0.65 | 0.00 | - | 200 | 548 | 115.23% |
VIX241218C00037000 | 2024-06-06 11:29AM CDT | 2024-12-18 | 0.68 | 0.63 | 0.73 | 0.00 | - | 200 | 317 | 109.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00037000 | 2024-05-13 8:30AM CDT | 2024-07-17 | 21.87 | 22.75 | 22.85 | 0.00 | - | 1 | 1 | 0.00% |
VIX240918P00037000 | 2024-06-07 8:30AM CDT | 2024-09-18 | 21.38 | 21.35 | 21.55 | 0.00 | - | 1 | 1 | 0.00% |
VIX241120P00037000 | 2024-02-22 10:32AM CDT | 2024-11-20 | 18.50 | 17.60 | 18.95 | 0.00 | - | 106 | 106 | 0.00% |